NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:17450.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.42 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-05-16 | 0.40 | -1.07 | -72.79% | 13 | 28 |
| 612.10 | 0.00 | - | 10 | 92 | 2024-05-17 | 5.20 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-05-20 | 1.49 | -7.94 | -84.20% | 1 | 23 |
| 639.06 | 0.00 | - | 1 | 1 | 2024-05-21 | 8.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-22 | 40.42 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-23 | 89.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-24 | 8.93 | -29.15 | -76.55% | 2 | 10 |
| - | - | - | - | - | 2024-05-29 | 57.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 37.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-03 | 93.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 78.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 115.37 | 0.00 | - | 6 | 6 |
| 845.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 59.25 | -63.70 | -51.81% | 17 | 52 |
| 515.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 86.69 | -111.56 | -56.27% | 1 | 3 |
| 947.32 | 0.00 | - | 1 | 1 | 2024-07-19 | 203.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 256.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 354.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.